Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 3.13 | 3.22 | 3.11 | 3.21 | 238.02 Thousand |
| 01 Feb, 2022 | 3.12 | 3.2 | 3.1 | 3.2 | 93.67 Thousand |
| 31 Jan, 2022 | 3.17 | 3.17 | 3.08 | 3.1 | 134.76 Thousand |
| 28 Jan, 2022 | 3.18 | 3.18 | 3.13 | 3.14 | 133.72 Thousand |
| 27 Jan, 2022 | 3.12 | 3.23 | 3.12 | 3.22 | 154.57 Thousand |
| 26 Jan, 2022 | 3.08 | 3.16 | 3.08 | 3.15 | 226.36 Thousand |
| 25 Jan, 2022 | 2.97 | 3.02 | 2.95 | 3.02 | 188.75 Thousand |
| 24 Jan, 2022 | 3.07 | 3.08 | 2.92 | 2.93 | 490.14 Thousand |
| 21 Jan, 2022 | 3.08 | 3.1 | 3.04 | 3.07 | 205.72 Thousand |
| 20 Jan, 2022 | 3.11 | 3.14 | 3.09 | 3.12 | 81.25 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN