Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 3.44 | 3.46 | 3.35 | 3.37 | 88.85 Thousand |
| 15 Feb, 2022 | 3.33 | 3.43 | 3.33 | 3.43 | 106.52 Thousand |
| 14 Feb, 2022 | 3.34 | 3.38 | 3.31 | 3.32 | 359.78 Thousand |
| 11 Feb, 2022 | 3.44 | 3.48 | 3.43 | 3.47 | 127.45 Thousand |
| 10 Feb, 2022 | 3.44 | 3.48 | 3.44 | 3.48 | 147.44 Thousand |
| 09 Feb, 2022 | 3.36 | 3.45 | 3.36 | 3.45 | 229.38 Thousand |
| 08 Feb, 2022 | 3.32 | 3.38 | 3.32 | 3.38 | 203 Thousand |
| 07 Feb, 2022 | 3.29 | 3.31 | 3.23 | 3.31 | 174.06 Thousand |
| 04 Feb, 2022 | 3.3 | 3.33 | 3.21 | 3.21 | 172.5 Thousand |
| 03 Feb, 2022 | 3.18 | 3.32 | 3.18 | 3.3 | 393.44 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN