Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 2.8 | 2.97 | 2.77 | 2.97 | 423.49 Thousand |
| 01 Mar, 2022 | 2.97 | 3.02 | 2.81 | 2.81 | 478.15 Thousand |
| 28 Feb, 2022 | 2.99 | 2.99 | 2.93 | 2.96 | 379.52 Thousand |
| 25 Feb, 2022 | 3.0 | 3.13 | 2.94 | 3.12 | 367.92 Thousand |
| 24 Feb, 2022 | 3.09 | 3.11 | 2.94 | 2.96 | 662.43 Thousand |
| 23 Feb, 2022 | 3.31 | 3.34 | 3.23 | 3.23 | 130.39 Thousand |
| 22 Feb, 2022 | 3.19 | 3.32 | 3.18 | 3.28 | 112.65 Thousand |
| 21 Feb, 2022 | 3.35 | 3.37 | 3.23 | 3.23 | 125.6 Thousand |
| 18 Feb, 2022 | 3.35 | 3.36 | 3.31 | 3.31 | 52.73 Thousand |
| 17 Feb, 2022 | 3.37 | 3.38 | 3.32 | 3.33 | 207.07 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN