Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 3.21 | 3.21 | 3.14 | 3.15 | 142.48 Thousand |
| 29 Mar, 2022 | 3.13 | 3.31 | 3.11 | 3.31 | 212.55 Thousand |
| 28 Mar, 2022 | 3.08 | 3.15 | 3.07 | 3.07 | 110.63 Thousand |
| 25 Mar, 2022 | 3.06 | 3.08 | 3.04 | 3.07 | 179.11 Thousand |
| 24 Mar, 2022 | 3.13 | 3.13 | 3.05 | 3.05 | 289.46 Thousand |
| 23 Mar, 2022 | 3.18 | 3.18 | 3.12 | 3.13 | 84.52 Thousand |
| 22 Mar, 2022 | 3.15 | 3.2 | 3.15 | 3.18 | 92.08 Thousand |
| 21 Mar, 2022 | 3.15 | 3.19 | 3.13 | 3.14 | 181.89 Thousand |
| 18 Mar, 2022 | 3.14 | 3.14 | 3.09 | 3.12 | 118.2 Thousand |
| 17 Mar, 2022 | 3.17 | 3.18 | 3.1 | 3.13 | 185.85 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN