Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 3.13 | 3.15 | 3.12 | 3.14 | 77.76 Thousand |
| 12 Apr, 2022 | 3.09 | 3.16 | 3.08 | 3.13 | 97.28 Thousand |
| 11 Apr, 2022 | 3.15 | 3.17 | 3.13 | 3.16 | 91.21 Thousand |
| 08 Apr, 2022 | 3.1 | 3.14 | 3.09 | 3.12 | 130.37 Thousand |
| 07 Apr, 2022 | 3.07 | 3.12 | 3.03 | 3.05 | 275.64 Thousand |
| 06 Apr, 2022 | 3.16 | 3.17 | 3.01 | 3.01 | 246.76 Thousand |
| 05 Apr, 2022 | 3.18 | 3.19 | 3.14 | 3.14 | 102.41 Thousand |
| 04 Apr, 2022 | 3.19 | 3.2 | 3.15 | 3.2 | 91.36 Thousand |
| 01 Apr, 2022 | 3.14 | 3.2 | 3.14 | 3.19 | 111.81 Thousand |
| 31 Mar, 2022 | 3.19 | 3.19 | 3.1 | 3.11 | 118.65 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN