Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 3.14 | 3.16 | 3.12 | 3.13 | 81.05 Thousand |
| 18 Jan, 2022 | 3.14 | 3.18 | 3.13 | 3.14 | 216.59 Thousand |
| 17 Jan, 2022 | 3.18 | 3.19 | 3.15 | 3.18 | 89.07 Thousand |
| 14 Jan, 2022 | 3.12 | 3.2 | 3.11 | 3.2 | 211.51 Thousand |
| 13 Jan, 2022 | 3.12 | 3.14 | 3.1 | 3.13 | 97.07 Thousand |
| 12 Jan, 2022 | 3.15 | 3.15 | 3.09 | 3.12 | 229.34 Thousand |
| 11 Jan, 2022 | 3.12 | 3.14 | 3.09 | 3.11 | 100.67 Thousand |
| 10 Jan, 2022 | 3.14 | 3.16 | 3.09 | 3.13 | 331.61 Thousand |
| 07 Jan, 2022 | 3.1 | 3.15 | 3.07 | 3.15 | 177.88 Thousand |
| 06 Jan, 2022 | 2.99 | 3.08 | 2.98 | 3.08 | 162.56 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN