Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 16.75 17.08 16.75 16.82 2966.00
27 Nov, 2001 17.01 17.01 17.01 17.01 1186.00
21 Nov, 2001 16.98 17.17 16.98 16.99 237.00
19 Nov, 2001 17.59 17.86 17.59 17.86 1091.00
16 Nov, 2001 17.7 17.7 17.59 17.59 771.00
15 Nov, 2001 17.24 17.24 17.24 17.24 2373.00
14 Nov, 2001 16.62 16.62 16.62 16.62 593.00
13 Nov, 2001 16.89 16.89 16.89 16.89 30.00
12 Nov, 2001 16.54 16.71 16.18 16.62 6526.00
09 Nov, 2001 16.66 16.66 16.4 16.4 1554.00