Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 16.32 16.36 15.8 16.36 2220.00
08 Jan, 2002 16.06 16.4 16.06 16.4 1780.00
04 Jan, 2002 16.98 16.98 16.98 16.98 119.00
02 Jan, 2002 16.36 16.36 16.18 16.18 289.00
28 Dec, 2001 16.5 16.57 16.5 16.55 1987.00
27 Dec, 2001 15.48 15.48 15.48 15.48 36.00
21 Dec, 2001 15.74 15.74 15.66 15.71 596.00
20 Dec, 2001 16.36 16.45 16.36 16.45 316.00
19 Dec, 2001 16.47 16.47 16.47 16.47 356.00
18 Dec, 2001 17.4 17.4 17.06 17.06 237.00