Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2001 16.62 16.62 16.62 16.62 24.00
14 Dec, 2001 16.71 16.71 16.71 16.71 237.00
12 Dec, 2001 17.84 17.84 17.34 17.34 664.00
11 Dec, 2001 17.59 17.59 17.59 17.59 29.65 Thousand
10 Dec, 2001 17.47 17.47 17.24 17.26 2005.00
05 Dec, 2001 17.36 17.89 17.36 17.89 830.00
04 Dec, 2001 16.73 17.01 16.73 17.01 876.00
03 Dec, 2001 16.34 16.34 16.2 16.2 1851.00
30 Nov, 2001 16.55 16.55 16.43 16.43 5932.00
29 Nov, 2001 16.54 16.54 16.38 16.38 1899.00