Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 16.38 16.61 16.38 16.61 237.00
25 Jan, 2002 16.36 16.36 16.36 16.36 237.00
24 Jan, 2002 16.54 16.62 16.54 16.62 1186.00
23 Jan, 2002 16.03 16.18 15.92 16.18 17.61 Thousand
22 Jan, 2002 16.36 16.36 16.36 16.36 119.00
16 Jan, 2002 15.67 15.69 15.59 15.59 949.00
15 Jan, 2002 15.3 15.3 15.3 15.3 712.00
14 Jan, 2002 15.66 15.66 15.3 15.3 4051.00
11 Jan, 2002 15.74 15.99 15.74 15.99 873.00
10 Jan, 2002 16.01 16.01 16.01 16.01 237.00