Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 16.08 16.08 16.08 16.08 1424.00
17 Oct, 2001 16.1 16.1 16.1 16.1 356.00
16 Oct, 2001 15.04 15.66 15.04 15.48 771.00
15 Oct, 2001 14.95 15.02 14.86 14.86 9491.00
12 Oct, 2001 15.62 15.62 15.62 15.62 540.00
11 Oct, 2001 14.95 14.95 14.95 14.95 83.00
10 Oct, 2001 14.42 14.42 14.34 14.34 11.38 Thousand
05 Oct, 2001 14.85 14.85 14.85 14.85 356.00
04 Oct, 2001 14.86 14.86 14.86 14.86 1186.00
02 Oct, 2001 14.3 14.62 14.3 14.62 1780.00