Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2001 15.25 15.25 15.06 15.06 2610.00
12 Sep, 2001 14.6 15.13 14.6 15.13 78.05 Thousand
11 Sep, 2001 16.22 16.36 14.95 14.95 2214.00
10 Sep, 2001 16.18 16.18 16.18 16.18 356.00
06 Sep, 2001 17.33 17.33 16.71 16.71 986.00
03 Sep, 2001 17.73 17.73 17.31 17.31 285.00
31 Aug, 2001 17.52 17.52 17.4 17.4 1127.00
30 Aug, 2001 18.12 18.12 18.12 18.12 57.00
29 Aug, 2001 17.86 18.29 17.86 18.29 356.00
28 Aug, 2001 18.28 18.28 18.28 18.28 237.00