Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 17.68 18.03 17.68 18.03 1186.00
23 Aug, 2001 17.59 17.77 17.59 17.75 12.47 Thousand
22 Aug, 2001 16.98 17.5 16.98 17.31 17.74 Thousand
20 Aug, 2001 16.89 16.89 16.89 16.89 2.00
17 Aug, 2001 17.64 17.64 16.91 16.91 8957.00
16 Aug, 2001 16.71 16.71 16.71 16.71 771.00
15 Aug, 2001 17.59 17.59 17.59 17.59 11.86 Thousand
14 Aug, 2001 17.59 17.59 17.59 17.59 11.86 Thousand
13 Aug, 2001 17.06 17.45 17.06 17.36 365.00
10 Aug, 2001 17.27 17.27 16.71 16.71 3678.00