Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 16.83 17.2 16.83 17.2 55.25 Thousand
18 Jul, 2001 17.59 17.59 17.59 17.59 12.00
17 Jul, 2001 17.03 17.26 17.03 17.26 119.00
16 Jul, 2001 17.42 17.42 17.42 17.42 237.00
13 Jul, 2001 16.71 17.29 16.64 17.29 56.09 Thousand
12 Jul, 2001 17.06 17.06 16.89 16.89 1898.00
11 Jul, 2001 17.59 17.59 17.59 17.59 59.00
10 Jul, 2001 17.94 17.94 17.94 17.94 119.00
15 Jun, 2001 19.35 19.53 19.32 19.32 10.27 Thousand
12 Jun, 2001 18.82 18.82 18.82 18.82 12.00