Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2001 20.14 20.93 20.14 20.93 736.00
15 May, 2001 20.23 20.23 19.35 19.35 759.00
14 May, 2001 19.53 19.53 19.44 19.44 1186.00
04 May, 2001 19.7 19.7 19.7 19.7 1.00
02 May, 2001 20.76 20.76 20.55 20.55 144.00
11 Apr, 2001 18.82 18.82 18.82 18.82 113.00
28 Mar, 2001 18.47 18.47 18.47 18.47 208.00
22 Mar, 2001 17.42 17.42 17.42 17.42 237.00
19 Mar, 2001 18.29 18.29 18.21 18.21 712.00
14 Mar, 2001 20.41 20.41 20.41 20.41 593.00