Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2002 11.89 11.89 11.38 11.38 9847.00
05 Nov, 2002 11.4 11.65 11.36 11.61 23.7 Thousand
04 Nov, 2002 11.05 11.38 11.05 11.38 2563.00
01 Nov, 2002 10.82 10.82 10.73 10.8 10.32 Thousand
31 Oct, 2002 10.84 11.08 10.73 11.08 7035.00
30 Oct, 2002 11.06 11.06 11.06 11.06 2373.00
29 Oct, 2002 11.15 11.31 11.15 11.31 14.94 Thousand
25 Oct, 2002 10.48 10.82 10.48 10.82 5840.00
24 Oct, 2002 10.54 10.68 10.54 10.61 7830.00
23 Oct, 2002 10.52 10.52 10.52 10.52 265.00