Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 10.87 10.99 10.87 10.99 6169.00
21 Oct, 2002 10.75 10.75 10.75 10.75 176.00
18 Oct, 2002 10.73 10.73 10.45 10.45 534.00
17 Oct, 2002 10.47 10.55 10.47 10.55 14.14 Thousand
16 Oct, 2002 10.55 10.55 9.94 9.94 819.00
15 Oct, 2002 9.55 10.01 9.55 10.01 1186.00
14 Oct, 2002 9.68 9.68 9.34 9.34 1506.00
11 Oct, 2002 9.68 9.68 9.68 9.68 1186.00
10 Oct, 2002 9.32 9.32 9.32 9.32 1186.00
09 Oct, 2002 8.88 8.88 8.41 8.41 822.00