Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 11.08 11.08 11.08 11.08 4034.00
19 Nov, 2002 10.98 11.14 10.96 10.96 6644.00
18 Nov, 2002 10.92 11.05 10.92 11.05 14.02 Thousand
15 Nov, 2002 11.14 11.15 10.68 10.68 9443.00
14 Nov, 2002 10.73 10.96 10.73 10.96 16.96 Thousand
13 Nov, 2002 10.82 10.82 10.22 10.7 1068.00
12 Nov, 2002 10.64 10.71 10.55 10.71 3440.00
11 Nov, 2002 10.43 10.73 10.43 10.73 8186.00
08 Nov, 2002 10.55 10.59 10.54 10.55 10.67 Thousand
07 Nov, 2002 11.38 11.38 10.55 10.55 4745.00