Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 11.79 11.79 11.79 11.79 593.00
09 Dec, 2002 11.96 11.96 11.66 11.79 2000.00
05 Dec, 2002 12.3 12.42 12.3 12.42 4805.00
04 Dec, 2002 12.03 12.31 12.03 12.31 11.45 Thousand
02 Dec, 2002 12.42 12.93 12.42 12.93 7409.00
29 Nov, 2002 12.75 12.75 12.75 12.75 1617.00
27 Nov, 2002 12.12 12.12 12.12 12.12 1186.00
26 Nov, 2002 12.14 12.14 11.5 11.68 4864.00
22 Nov, 2002 11.79 11.8 11.79 11.8 1437.00
21 Nov, 2002 11.29 11.43 11.24 11.4 18.46 Thousand