Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 13.84 13.86 13.81 13.81 9372.00
24 Jul, 2003 13.62 13.9 13.6 13.9 8358.00
23 Jul, 2003 13.74 13.74 13.6 13.69 2140.00
22 Jul, 2003 13.65 14.07 13.63 13.83 18.6 Thousand
21 Jul, 2003 13.9 13.9 13.88 13.9 11.93 Thousand
18 Jul, 2003 13.9 13.9 13.86 13.86 6406.00
17 Jul, 2003 13.9 13.9 13.9 13.9 356.00
15 Jul, 2003 14.27 14.32 14.27 14.32 16.49 Thousand
14 Jul, 2003 14.13 14.25 14.13 14.25 3440.00
11 Jul, 2003 13.86 13.86 13.77 13.77 11.56 Thousand