Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 13.9 13.9 13.9 13.9 534.00
09 Jul, 2003 13.39 14.25 13.39 13.81 2662.00
08 Jul, 2003 13.99 14.09 13.99 14.09 8779.00
07 Jul, 2003 13.83 13.99 13.69 13.99 9396.00
04 Jul, 2003 13.63 13.63 13.63 13.63 3440.00
03 Jul, 2003 13.46 13.72 13.46 13.72 237.00
02 Jul, 2003 13.56 13.65 13.37 13.39 8720.00
01 Jul, 2003 13.62 13.62 13.33 13.33 9610.00
30 Jun, 2003 13.9 13.9 13.84 13.84 12.16 Thousand
27 Jun, 2003 13.81 13.81 13.77 13.77 11.86 Thousand