Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 13.19 13.55 13.19 13.55 4069.00
07 Aug, 2003 13.32 13.32 13.26 13.26 128.00
06 Aug, 2003 13.53 13.53 13.53 13.53 75.00
05 Aug, 2003 13.72 13.72 13.72 13.72 4627.00
04 Aug, 2003 13.79 13.79 13.49 13.49 18.21 Thousand
01 Aug, 2003 13.67 13.67 13.62 13.62 8067.00
31 Jul, 2003 13.91 14.04 13.83 14.02 11.28 Thousand
30 Jul, 2003 13.91 13.91 13.88 13.9 5695.00
29 Jul, 2003 14.09 14.2 13.81 13.81 4864.00
28 Jul, 2003 14.0 14.25 14.0 14.25 6096.00