Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 13.72 13.86 13.7 13.86 1424.00
21 Aug, 2003 13.81 13.95 13.81 13.95 4585.00
20 Aug, 2003 13.79 13.86 13.79 13.86 771.00
19 Aug, 2003 14.0 14.0 13.9 13.9 1542.00
18 Aug, 2003 14.0 14.0 13.9 14.0 3951.00
15 Aug, 2003 13.84 14.51 13.84 13.99 42.44 Thousand
14 Aug, 2003 13.65 13.65 13.65 13.65 475.00
13 Aug, 2003 13.58 13.58 13.58 13.58 712.00
12 Aug, 2003 13.69 13.69 13.67 13.67 166.00
11 Aug, 2003 13.62 13.62 13.47 13.47 5279.00