Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 14.83 15.09 14.83 15.09 4379.00
07 Nov, 2003 15.23 15.23 14.97 15.09 12.83 Thousand
06 Nov, 2003 14.69 14.93 14.65 14.93 6030.00
05 Nov, 2003 14.35 14.78 14.35 14.78 7616.00
04 Nov, 2003 14.74 14.74 14.62 14.62 10.44 Thousand
03 Nov, 2003 14.79 14.83 14.51 14.78 28.19 Thousand
31 Oct, 2003 14.41 14.5 14.37 14.5 4366.00
30 Oct, 2003 14.07 15.3 14.07 14.69 10.13 Thousand
29 Oct, 2003 13.93 13.93 13.93 13.93 475.00
28 Oct, 2003 13.9 14.0 13.9 14.0 223.00