Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 15.48 15.59 15.41 15.41 37.24 Thousand
05 Dec, 2003 15.59 15.73 15.23 15.66 4723.00
04 Dec, 2003 15.78 15.78 15.67 15.73 31.08 Thousand
03 Dec, 2003 15.64 15.78 15.64 15.66 1083.00
02 Dec, 2003 15.57 15.57 15.55 15.55 664.00
01 Dec, 2003 15.43 15.74 15.43 15.67 34.32 Thousand
28 Nov, 2003 15.23 15.29 15.11 15.15 13.84 Thousand
27 Nov, 2003 15.16 15.16 15.13 15.15 18.03 Thousand
26 Nov, 2003 15.23 15.23 15.11 15.11 1533.00
25 Nov, 2003 15.13 15.23 15.13 15.16 1545.00