Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 15.92 16.01 15.88 15.9 3604.00
19 Dec, 2003 15.74 15.87 15.74 15.87 4627.00
18 Dec, 2003 15.74 15.74 15.74 15.74 1447.00
17 Dec, 2003 15.59 15.74 15.59 15.64 6525.00
16 Dec, 2003 15.69 15.69 15.59 15.59 1019.00
15 Dec, 2003 15.83 15.87 15.76 15.76 5220.00
12 Dec, 2003 15.74 15.74 15.74 15.74 1186.00
11 Dec, 2003 15.48 15.66 15.48 15.66 1488.00
10 Dec, 2003 15.34 15.34 15.34 15.34 71.00
09 Dec, 2003 15.67 15.67 15.59 15.66 4659.00