Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 16.71 16.71 16.71 16.71 653.00
09 Jan, 2004 16.89 16.89 16.73 16.76 11.38 Thousand
08 Jan, 2004 17.01 17.01 16.71 16.71 1584.00
07 Jan, 2004 17.05 17.1 16.91 16.96 5400.00
06 Jan, 2004 16.87 16.87 16.82 16.85 4105.00
05 Jan, 2004 16.85 16.85 16.85 16.85 165.00
02 Jan, 2004 16.45 16.78 16.45 16.78 1013.00
30 Dec, 2003 16.54 16.54 16.47 16.47 1082.00
29 Dec, 2003 16.29 16.38 16.29 16.29 10.04 Thousand
23 Dec, 2003 15.99 16.18 15.99 16.18 9093.00