Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 16.71 16.71 16.5 16.64 7201.00
23 Jan, 2004 16.76 16.82 16.71 16.8 5890.00
22 Jan, 2004 16.64 16.64 16.55 16.55 410.00
21 Jan, 2004 16.36 16.36 16.36 16.36 593.00
20 Jan, 2004 16.5 16.5 16.36 16.36 3340.00
19 Jan, 2004 16.64 17.13 16.54 16.54 19.67 Thousand
16 Jan, 2004 16.52 16.62 16.52 16.57 2283.00
15 Jan, 2004 16.43 16.48 16.41 16.48 491.00
14 Jan, 2004 16.69 16.75 16.54 16.54 4242.00
13 Jan, 2004 16.83 16.89 16.71 16.71 7313.00