Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 16.4 16.4 16.4 16.4 116.00
20 Feb, 2004 16.17 16.17 16.17 16.17 119.00
19 Feb, 2004 16.36 16.54 16.18 16.18 617.00
18 Feb, 2004 16.41 16.41 16.41 16.41 237.00
17 Feb, 2004 16.27 16.27 16.27 16.27 475.00
16 Feb, 2004 16.27 16.29 16.27 16.29 1904.00
13 Feb, 2004 16.45 16.52 16.41 16.41 3051.00
12 Feb, 2004 16.48 16.71 16.4 16.4 3138.00
11 Feb, 2004 16.71 16.71 16.4 16.4 759.00
10 Feb, 2004 16.43 16.43 16.43 16.43 297.00