Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 14.9 15.15 14.9 15.15 1542.00
22 Mar, 2004 15.39 15.39 14.71 14.81 6654.00
19 Mar, 2004 15.34 15.34 15.16 15.16 8779.00
18 Mar, 2004 15.66 15.66 15.37 15.37 8067.00
17 Mar, 2004 15.3 15.3 15.3 15.3 119.00
16 Mar, 2004 14.9 15.25 14.86 15.25 24.08 Thousand
15 Mar, 2004 15.18 15.18 14.95 14.95 25.28 Thousand
12 Mar, 2004 15.18 15.43 15.13 15.43 62.09 Thousand
11 Mar, 2004 15.83 15.83 15.73 15.73 3440.00
10 Mar, 2004 16.22 16.22 16.22 16.22 593.00