Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 16.17 16.17 16.17 16.17 3678.00
08 Mar, 2004 16.24 16.32 16.24 16.32 1064.00
05 Mar, 2004 16.31 16.4 16.2 16.2 1561.00
04 Mar, 2004 16.06 16.2 16.06 16.2 5184.00
02 Mar, 2004 16.18 16.27 16.18 16.22 830.00
01 Mar, 2004 16.32 16.32 16.32 16.32 294.00
27 Feb, 2004 16.29 16.29 16.24 16.24 3796.00
26 Feb, 2004 15.92 16.06 15.92 16.06 5050.00
25 Feb, 2004 16.55 16.55 16.13 16.13 2665.00
24 Feb, 2004 16.36 16.36 16.15 16.18 21.65 Thousand