Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 13.63 13.65 13.47 13.51 9315.00
08 Oct, 2003 13.32 13.32 13.32 13.32 712.00
07 Oct, 2003 13.28 13.28 13.07 13.14 19.53 Thousand
06 Oct, 2003 13.19 13.58 13.19 13.53 51.8 Thousand
02 Oct, 2003 13.05 13.05 13.05 13.05 2847.00
01 Oct, 2003 12.84 12.84 12.84 12.84 593.00
30 Sep, 2003 12.75 12.75 12.7 12.72 1542.00
29 Sep, 2003 12.89 12.89 12.86 12.89 18.5 Thousand
26 Sep, 2003 13.07 13.07 13.07 13.07 415.00
25 Sep, 2003 13.11 13.21 13.11 13.21 22.89 Thousand