Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 13.79 13.79 13.79 13.79 759.00
24 Oct, 2003 13.51 13.51 13.49 13.49 1941.00
23 Oct, 2003 13.55 13.55 13.55 13.55 6.00
22 Oct, 2003 13.95 13.95 13.65 13.65 2480.00
20 Oct, 2003 13.9 13.9 13.9 13.9 475.00
17 Oct, 2003 13.81 13.81 13.81 13.81 475.00
16 Oct, 2003 14.0 14.0 13.99 13.99 1186.00
15 Oct, 2003 13.9 14.02 13.9 14.0 2907.00
14 Oct, 2003 13.79 13.79 13.79 13.79 71.00
13 Oct, 2003 13.74 13.74 13.67 13.67 3144.00