Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2004 15.48 15.48 15.48 15.48 59.00
04 Jun, 2004 15.16 15.27 15.06 15.27 8483.00
03 Jun, 2004 14.99 14.99 14.9 14.9 1062.00
02 Jun, 2004 15.06 15.13 15.06 15.06 2694.00
01 Jun, 2004 15.11 15.11 15.11 15.11 237.00
27 May, 2004 15.52 15.52 15.52 15.52 36.00
26 May, 2004 15.43 15.43 15.43 15.43 119.00
25 May, 2004 14.97 14.97 14.97 14.97 58.00
24 May, 2004 15.39 15.39 15.29 15.29 20.82 Thousand
21 May, 2004 15.18 15.18 14.95 14.95 2092.00