Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 15.02 15.08 15.01 15.08 356.00
02 Jul, 2004 15.11 15.67 14.92 15.67 95.00
01 Jul, 2004 15.2 15.2 15.11 15.16 3407.00
30 Jun, 2004 15.15 15.29 15.13 15.13 1740.00
29 Jun, 2004 15.39 15.39 15.29 15.29 2126.00
28 Jun, 2004 15.43 15.5 15.29 15.41 32.14 Thousand
25 Jun, 2004 15.5 15.6 15.32 15.32 21.74 Thousand
24 Jun, 2004 15.66 15.66 14.97 14.97 3652.00
23 Jun, 2004 15.57 15.57 15.43 15.48 23.81 Thousand
22 Jun, 2004 15.59 15.59 15.5 15.5 534.00