Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 14.81 14.81 14.69 14.69 623.00
21 Jul, 2004 14.95 14.95 14.86 14.86 297.00
20 Jul, 2004 14.78 14.78 14.76 14.76 3800.00
19 Jul, 2004 14.86 14.86 14.81 14.81 2610.00
16 Jul, 2004 14.86 14.95 14.81 14.95 25.15 Thousand
15 Jul, 2004 14.81 14.86 14.81 14.86 4152.00
14 Jul, 2004 14.76 14.9 14.76 14.9 3221.00
09 Jul, 2004 14.88 14.88 14.88 14.88 403.00
08 Jul, 2004 14.9 14.93 14.78 14.81 9301.00
07 Jul, 2004 15.04 15.04 15.04 15.04 356.00