Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 13.86 14.07 13.86 14.07 16.13 Thousand
20 Aug, 2004 13.9 13.9 13.9 13.9 119.00
18 Aug, 2004 13.81 13.81 13.77 13.77 2972.00
17 Aug, 2004 13.81 14.02 13.81 13.83 13.55 Thousand
16 Aug, 2004 13.55 13.65 13.55 13.65 11.86 Thousand
13 Aug, 2004 13.55 13.55 13.55 13.55 2373.00
12 Aug, 2004 13.72 13.72 13.67 13.67 356.00
11 Aug, 2004 13.88 13.88 13.63 13.63 3082.00
10 Aug, 2004 13.81 13.88 13.79 13.88 12.36 Thousand
09 Aug, 2004 13.72 13.76 13.7 13.76 3331.00