Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 14.58 14.58 14.44 14.46 830.00
07 Sep, 2004 14.78 14.78 14.5 14.5 1818.00
03 Sep, 2004 14.41 14.44 14.34 14.34 1685.00
02 Sep, 2004 14.34 14.46 14.34 14.46 152.00
01 Sep, 2004 14.28 14.28 14.28 14.28 1780.00
31 Aug, 2004 14.11 14.18 14.11 14.18 4983.00
30 Aug, 2004 14.11 14.11 14.09 14.09 1151.00
27 Aug, 2004 14.0 14.09 14.0 14.09 4241.00
26 Aug, 2004 13.95 13.99 13.93 13.99 1068.00
24 Aug, 2004 13.91 14.07 13.88 13.88 73.49 Thousand