Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 15.83 15.83 15.83 15.83 119.00
18 Jun, 2004 15.69 15.76 15.57 15.57 7016.00
17 Jun, 2004 15.66 15.66 15.66 15.66 2491.00
16 Jun, 2004 15.48 15.53 15.48 15.53 1095.00
15 Jun, 2004 15.25 15.37 15.25 15.37 463.00
14 Jun, 2004 15.25 15.32 15.11 15.11 3043.00
11 Jun, 2004 15.48 15.48 15.34 15.34 319.00
10 Jun, 2004 15.34 15.5 15.34 15.5 6054.00
09 Jun, 2004 15.57 15.57 15.52 15.52 5339.00
08 Jun, 2004 15.6 15.6 15.6 15.6 1643.00