Banco Santander S.A (BSD2)

EUR 9.31

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2004 15.74 15.74 15.53 15.57 5990.00
05 May, 2004 15.6 15.78 15.6 15.78 2434.00
04 May, 2004 15.66 15.66 15.53 15.53 1814.00
03 May, 2004 15.64 15.64 15.59 15.59 101.00
30 Apr, 2004 15.8 15.8 15.64 15.66 1853.00
29 Apr, 2004 15.87 15.9 15.62 15.83 2393.00
28 Apr, 2004 16.18 16.18 16.18 16.18 142.00
27 Apr, 2004 16.38 16.47 16.38 16.47 747.00
26 Apr, 2004 16.25 16.45 16.25 16.45 13.82 Thousand
23 Apr, 2004 16.45 16.45 16.45 16.45 145.00