Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 319.6 321.0 319.2 320.4 3571.00
24 Oct, 2023 316.4 320.6 315.6 320.2 4846.00
23 Oct, 2023 317.6 318.8 314.6 317.4 11.73 Thousand
20 Oct, 2023 319.4 320.6 315.8 317.2 8840.00
19 Oct, 2023 323.4 323.6 320.6 322.0 6989.00
18 Oct, 2023 326.6 327.2 324.4 325.0 6524.00
17 Oct, 2023 328.8 328.8 326.4 328.0 7528.00
16 Oct, 2023 328.6 331.8 328.0 330.0 7603.00
13 Oct, 2023 329.2 330.8 327.2 329.2 4843.00
12 Oct, 2023 328.8 331.0 328.0 328.4 8046.00