Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 331.2 333.4 330.8 332.8 6188.00
21 Nov, 2023 329.8 331.6 328.8 331.6 9348.00
20 Nov, 2023 328.8 330.6 328.0 330.6 7078.00
17 Nov, 2023 332.6 333.0 330.2 331.0 5012.00
16 Nov, 2023 329.2 330.8 327.8 330.8 11.1 Thousand
15 Nov, 2023 326.8 328.6 326.6 328.4 9457.00
14 Nov, 2023 327.6 327.6 324.6 326.6 8136.00
13 Nov, 2023 327.6 329.0 326.4 326.8 8299.00
10 Nov, 2023 326.0 328.8 326.0 328.8 5631.00
09 Nov, 2023 324.0 326.0 323.6 326.0 6596.00