Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 323.4 326.0 323.4 324.0 5251.00
07 Nov, 2023 323.6 325.0 322.4 322.8 6511.00
06 Nov, 2023 329.2 331.4 320.6 322.4 15.79 Thousand
03 Nov, 2023 328.2 329.4 326.8 329.4 8037.00
02 Nov, 2023 325.0 328.0 323.8 327.8 8416.00
01 Nov, 2023 322.6 327.0 322.4 325.0 8469.00
31 Oct, 2023 317.6 320.8 317.2 320.8 6236.00
30 Oct, 2023 315.6 316.8 313.4 316.8 7398.00
27 Oct, 2023 319.4 320.0 314.8 315.2 7049.00
26 Oct, 2023 318.6 320.6 318.0 320.2 4343.00