Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 329.0 330.8 327.2 327.2 7246.00
10 Oct, 2023 327.6 329.0 326.6 329.0 6094.00
09 Oct, 2023 326.8 327.8 325.0 326.6 8702.00
06 Oct, 2023 326.6 331.6 325.4 327.2 5559.00
05 Oct, 2023 326.6 328.6 325.6 325.6 8318.00
04 Oct, 2023 326.6 327.2 323.8 324.8 9186.00
03 Oct, 2023 332.4 332.8 328.0 328.0 5769.00
02 Oct, 2023 333.6 333.6 330.2 331.2 11.14 Thousand
29 Sep, 2023 337.6 338.4 334.0 334.8 7841.00
28 Sep, 2023 340.8 341.2 338.8 339.8 5650.00