Branicks Group AG (BRNK.DE)
EUR 1.99
(4.63%)
EUR 1.99
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.42 | 3.43 | 3.04 | 3.06 | 556.73 Thousand |
| 06 Dec, 2023 | 3.5 | 3.52 | 3.41 | 3.49 | 189.64 Thousand |
| 05 Dec, 2023 | 3.28 | 3.51 | 3.28 | 3.48 | 161.08 Thousand |
| 04 Dec, 2023 | 3.25 | 3.45 | 3.25 | 3.3 | 217.03 Thousand |
| 01 Dec, 2023 | 3.23 | 3.3 | 3.06 | 3.3 | 452.77 Thousand |
| 30 Nov, 2023 | 3.6 | 3.6 | 3.14 | 3.16 | 1.87 Million |
| 29 Nov, 2023 | 3.51 | 3.66 | 3.51 | 3.54 | 234.22 Thousand |
| 28 Nov, 2023 | 3.62 | 3.63 | 3.41 | 3.49 | 135.08 Thousand |
| 27 Nov, 2023 | 3.5 | 3.62 | 3.5 | 3.6 | 179.29 Thousand |
| 24 Nov, 2023 | 3.65 | 3.68 | 3.43 | 3.63 | 280.78 Thousand |
HOCPY
JFN
NEPH
SHXWF
AURA
4163