Branicks Group AG (BRNK.DE)
EUR 2.0
(4.49%)
EUR 2.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.77 | 3.8 | 3.62 | 3.64 | 81.76 Thousand |
| 12 Oct, 2023 | 4.09 | 4.13 | 3.79 | 3.83 | 87.73 Thousand |
| 11 Oct, 2023 | 4.06 | 4.15 | 3.95 | 4.08 | 183.55 Thousand |
| 10 Oct, 2023 | 3.77 | 4.13 | 3.77 | 3.99 | 133.54 Thousand |
| 09 Oct, 2023 | 3.6 | 3.79 | 3.55 | 3.77 | 166.39 Thousand |
| 06 Oct, 2023 | 3.49 | 3.62 | 3.42 | 3.56 | 224.91 Thousand |
| 05 Oct, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 04 Oct, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 03 Oct, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 02 Oct, 2023 | 3.99 | 4.08 | 3.91 | 3.94 | 113.28 Thousand |
HOCPY
JFN
NEPH
SHXWF
AURA
4163