Branicks Group AG (BRNK.DE)
EUR 1.99
(4.63%)
EUR 1.99
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.53 | 3.56 | 3.28 | 3.28 | 158 Thousand |
| 19 Dec, 2023 | 3.19 | 3.48 | 3.19 | 3.45 | 133.26 Thousand |
| 18 Dec, 2023 | 3.14 | 3.28 | 3.11 | 3.23 | 123.9 Thousand |
| 15 Dec, 2023 | 3.37 | 3.49 | 3.14 | 3.14 | 340.28 Thousand |
| 14 Dec, 2023 | 3.16 | 3.5 | 3.16 | 3.38 | 362.59 Thousand |
| 13 Dec, 2023 | 3.07 | 3.14 | 3.05 | 3.12 | 93.46 Thousand |
| 12 Dec, 2023 | 3.25 | 3.28 | 3.05 | 3.13 | 282.87 Thousand |
| 11 Dec, 2023 | 3.26 | 3.31 | 3.19 | 3.24 | 159.22 Thousand |
| 08 Dec, 2023 | 3.12 | 3.28 | 2.97 | 3.26 | 317.8 Thousand |
| 07 Dec, 2023 | 3.42 | 3.43 | 3.04 | 3.06 | 556.73 Thousand |
HOCPY
JFN
NEPH
SHXWF
AURA
4163