Branicks Group AG (BRNK.DE)
EUR 1.99
(4.63%)
EUR 1.99
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.45 | 3.47 | 3.33 | 3.41 | 111.23 Thousand |
| 05 Jan, 2024 | 3.24 | 3.39 | 3.21 | 3.36 | 94.48 Thousand |
| 04 Jan, 2024 | 3.2 | 3.32 | 3.2 | 3.31 | 66.01 Thousand |
| 03 Jan, 2024 | 3.42 | 3.46 | 3.24 | 3.27 | 170.07 Thousand |
| 02 Jan, 2024 | 3.4 | 3.48 | 3.21 | 3.41 | 163.58 Thousand |
| 29 Dec, 2023 | 3.39 | 3.41 | 3.32 | 3.38 | 72.14 Thousand |
| 28 Dec, 2023 | 3.31 | 3.5 | 3.31 | 3.39 | 132.95 Thousand |
| 27 Dec, 2023 | 3.31 | 3.43 | 3.28 | 3.4 | 138.89 Thousand |
| 22 Dec, 2023 | 3.21 | 3.33 | 3.2 | 3.31 | 118.59 Thousand |
| 21 Dec, 2023 | 3.29 | 3.29 | 3.14 | 3.24 | 214.68 Thousand |
HOCPY
JFN
NEPH
SHXWF
AURA
4163