Bayerische Motoren Werke Aktiengesellschaft (BMW3.DE)
EUR 69.55
(2.58%)
EUR 69.55
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 78.7 | 78.7 | 77.15 | 77.75 | 49.65 Thousand |
| 21 Feb, 2025 | 77.0 | 77.5 | 76.3 | 76.9 | 59.99 Thousand |
| 20 Feb, 2025 | 76.15 | 78.2 | 76.1 | 77.0 | 86.39 Thousand |
| 19 Feb, 2025 | 79.75 | 79.75 | 76.45 | 76.85 | 92.4 Thousand |
| 18 Feb, 2025 | 79.1 | 79.2 | 77.75 | 78.9 | 66.35 Thousand |
| 17 Feb, 2025 | 78.0 | 79.15 | 77.65 | 78.8 | 75.25 Thousand |
| 14 Feb, 2025 | 75.05 | 78.1 | 74.25 | 77.8 | 100.34 Thousand |
| 13 Feb, 2025 | 72.45 | 76.45 | 72.45 | 75.8 | 102.25 Thousand |
| 12 Feb, 2025 | 71.4 | 72.25 | 71.05 | 71.75 | 56.59 Thousand |
| 11 Feb, 2025 | 72.5 | 72.65 | 70.95 | 71.5 | 62.33 Thousand |
3416
GFMH
OIBR3
MSKE
6825
BBLD