Bayerische Motoren Werke Aktiengesellschaft (BMW3)

EUR 82.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 77.45 78.95 77.35 78.3 56.85 Thousand
18 Nov, 2025 79.55 79.55 77.55 77.65 57.91 Thousand
17 Nov, 2025 81.2 81.45 79.85 80.15 68.59 Thousand
14 Nov, 2025 81.2 81.45 80.2 81.45 48.61 Thousand
13 Nov, 2025 81.9 82.2 81.05 81.7 36.5 Thousand
12 Nov, 2025 80.8 82.3 80.7 81.55 84.9 Thousand
11 Nov, 2025 79.75 80.75 78.65 80.55 56.02 Thousand
10 Nov, 2025 79.5 80.15 79.3 79.85 79.95 Thousand
07 Nov, 2025 77.75 79.35 77.6 79.2 61.25 Thousand
06 Nov, 2025 78.95 79.45 77.5 77.5 70.81 Thousand