Bayerische Motoren Werke Aktiengesellschaft (BMW3.DE)
EUR 69.55
(2.58%)
EUR 69.55
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 75.5 | 75.5 | 73.3 | 74.3 | 107.38 Thousand |
| 21 Mar, 2025 | 75.0 | 75.5 | 73.55 | 73.9 | 627.2 Thousand |
| 20 Mar, 2025 | 76.8 | 77.85 | 74.85 | 75.3 | 128.33 Thousand |
| 19 Mar, 2025 | 78.5 | 79.15 | 76.8 | 77.8 | 75.44 Thousand |
| 18 Mar, 2025 | 79.1 | 80.5 | 78.85 | 79.4 | 103.19 Thousand |
| 17 Mar, 2025 | 77.0 | 78.7 | 76.95 | 78.55 | 73.75 Thousand |
| 14 Mar, 2025 | 75.0 | 78.0 | 74.05 | 77.1 | 116.27 Thousand |
| 13 Mar, 2025 | 78.05 | 79.2 | 76.9 | 77.25 | 91.74 Thousand |
| 12 Mar, 2025 | 78.55 | 79.2 | 77.8 | 78.95 | 71.8 Thousand |
| 11 Mar, 2025 | 78.3 | 81.4 | 78.2 | 78.45 | 99.54 Thousand |
3416
GFMH
OIBR3
MSKE
6825
BBLD